Investors

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $41.85 106,199 1:1 $42.09 $42.45 $41.17
August 14, 2018 $42.32 67,093 1:1 $41.93 $42.79 $41.93
August 15, 2018 $40.40 135,263 1:1 $42.23 $42.30 $40.28
August 16, 2018 $40.49 154,062 1:1 $40.67 $41.31 $40.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.