Insteel

Investors

Historic Stock Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $30.96 139,900 1:1 $31.04 $31.68 $30.71
February 21, 2018 $29.84 144,275 1:1 $30.98 $31.16 $29.82
February 22, 2018 $29.75 97,840 1:1 $30.01 $30.16 $29.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.