Investors

Historic Stock Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $32.65 69,856 1:1 $32.88 $32.97 $32.56
June 15, 2021 $32.51 81,792 1:1 $32.59 $32.79 $32.08
June 16, 2021 $32.21 57,338 1:1 $32.37 $32.59 $31.82
June 17, 2021 $31.04 73,656 1:1 $32.24 $32.24 $30.51
June 18, 2021 $30.49 218,747 1:1 $30.60 $31.64 $30.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.