Investors

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $33.34 52,904 1:1 $32.71 $33.45 $32.64
June 19, 2018 $34.10 55,698 1:1 $33.09 $34.13 $32.94
June 20, 2018 $34.58 63,711 1:1 $34.12 $34.68 $33.69
June 21, 2018 $35.07 103,622 1:1 $34.59 $35.22 $34.16
June 22, 2018 $34.97 137,809 1:1 $35.18 $35.60 $34.53

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.