Investors

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $32.22 80,349 1:1 $32.42 $32.54 $31.47
October 16, 2018 $33.27 97,588 1:1 $32.37 $33.59 $32.37
October 17, 2018 $33.68 167,033 1:1 $33.19 $33.88 $32.52
October 18, 2018 $27.18 549,360 1:1 $28.97 $32.22 $27.18
October 19, 2018 $26.87 300,953 1:1 $27.19 $28.91 $26.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.