Investors

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $25.23 162,714 1:1 $25.75 $26.43 $24.73
December 11, 2018 $25.16 78,012 1:1 $25.42 $25.92 $25.13
December 12, 2018 $25.40 53,375 1:1 $25.89 $25.89 $25.27
December 13, 2018 $25.04 75,620 1:1 $26.48 $25.64 $24.89
December 14, 2018 $24.67 106,712 1:1 $24.90 $25.27 $24.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.