Insteel

Investors

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $28.40 83,218 1:1 $27.85 $28.60 $27.66
April 17, 2018 $28.77 97,497 1:1 $28.50 $28.90 $27.39
April 18, 2018 $29.34 73,180 1:1 $28.84 $29.54 $28.84
April 19, 2018 $29.33 77,676 1:1 $29.30 $29.44 $29.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.